주가
51.61
매일 변경
-0.30 -0.58%
매월
-1.84%
매년
35.18%
Q2 예상
52.36

가격 Chg 날짜
Banner 61.17 -0.01 -0.02% 32.83% 2025-06-05
Bank of Hawaii 65.77 -0.19 -0.29% 15.14% 2025-06-05
First Busey 22.23 -0.07 -0.31% -0.76% 2025-06-05
Commerce Bancshares 62.57 -0.73 -1.15% 15.25% 2025-06-05
Enterprise Financial Services 51.61 -0.30 -0.58% 35.18% 2025-06-05
First Bancorp 40.98 -0.03 -0.07% 30.76% 2025-06-05
First Commonwealth Financial 15.41 -0.02 -0.13% 16.30% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
Peoples Bancorp 28.99 -0.18 -0.62% 1.15% 2025-06-05
Provident Financial Services 16.51 -0.03 -0.18% 20.60% 2025-06-05
Seacoast Banking Of Florida 25.47 -0.12 -0.47% 10.93% 2025-06-05
ServisFirst Bancshares 73.66 -0.21 -0.28% 22.10% 2025-06-05
1st Source 59.94 -0.02 -0.03% 17.35% 2025-06-05
S&T Bancorp 36.32 -0.05 -0.14% 16.48% 2025-06-05
Bancorp 50.38 0.29 0.58% 52.53% 2025-06-05
Trico Bancshares 39.66 -0.05 -0.13% 6.81% 2025-06-05
UMB Financial 101.90 -0.09 -0.09% 25.79% 2025-06-05
Western Alliance Bancorporation 72.14 0.11 0.15% 22.35% 2025-06-05

가격 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05